AIA - Preço Das Ações

Preço das Ações
70.40
Mudança Diária
-1.20 -1.68%
Mensal
7.15%
Anual
34.22%
Q2 Previsão
71.53

Preço Chg Dia Ano Data
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
Ping An Insurance 49.85 -0.55 -1.09% 37.14% 2025-06-30
China Life Insurance 18.84 -0.12 -0.63% 67.91% 2025-06-30
Fubon Financial 86.10 0 0% 14.00% 2025-06-27
Cathay Financial 67.90 1.20 1.80% 15.08% 2025-06-27
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Chailease Holding 126.50 1.50 1.20% -17.59% 2025-06-27
China Minsheng Bank 4.75 -0.03 -0.63% 24.67% 2025-06-30
CITIC Securities 27.62 0.04 0.15% 51.76% 2025-06-30
China Merchants Bank 45.95 -0.27 -0.58% 33.73% 2025-06-30
China Merchants Securities 17.59 -0.16 -0.90% 27.83% 2025-06-30
Bank Of Nanjing 11.62 -0.04 -0.34% 13.15% 2025-06-30
Industrial Bank 23.34 -0.22 -0.93% 31.49% 2025-06-30
Guotai Junan Securities 19.16 -0.06 -0.31% 39.04% 2025-06-30
Agricultural Bank of China 5.88 0 0% 32.43% 2025-06-30
Bank of Communications 8.00 -0.04 -0.50% 6.10% 2025-06-30
New China Life 58.50 -0.03 -0.05% 89.81% 2025-06-30
ICBC 7.59 0.09 1.20% 30.41% 2025-06-30
Postal Savings Bank of China 5.47 -0.01 -0.18% 7.68% 2025-06-30
China Everbright 4.15 0 0% 30.09% 2025-06-30
Bank Of China 5.62 0.02 0.36% 20.34% 2025-06-30
China CITIC Bank 8.50 0.04 0.47% 25.18% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
Prudential 910.20 -10.60 -1.15% 27.44% 2025-06-30

Preço Dia Ano Data
HK50 24093 -211.87 -0.87% 35.59% 2025-06-30