AIA - Preço Das Ações

Preço das Ações
63.20
Mudança Diária
0.30 0.48%
Mensal
35.04%
Anual
-20.20%
Q2 Previsão
61.99
Preço Chg Dia Ano Data
AIA 63.20 0.30 0.48% -20.20% 2024-05-16
Ping An Insurance 43.00 2.85 7.10% -21.96% 2024-05-16
China Life Insurance 12.38 0.74 6.36% -14.50% 2024-05-16
Hong Kong Exchanges 292.00 7.60 2.67% -4.51% 2024-05-16
Chailease Holding 153.00 0 0% -26.44% 2024-05-15
China Minsheng Bank 3.90 0.02 0.52% -3.47% 2024-05-16
CITIC Securities 18.78 0.03 0.16% -13.30% 2024-05-16
China Merchants Bank 36.25 1.20 3.42% 5.07% 2024-05-16
Haitong Secur 8.29 0.04 0.48% -14.97% 2024-05-16
China Merchants Securities 14.61 0.02 0.14% 0.14% 2024-05-16
Bank Of Nanjing 9.72 0.14 1.46% 7.17% 2024-05-16
Industrial Bank 17.38 0.37 2.18% 1.40% 2024-05-16
Guotai Junan Securities 13.74 0.01 0.07% -10.08% 2024-05-16
Agricultural Bank of China 4.35 0.01 0.23% 21.51% 2024-05-16
Bank of Communications 6.97 0.06 0.87% 19.35% 2024-05-16
New China Life 33.30 1.22 3.80% -14.53% 2024-05-16
ICBC 5.41 0.03 0.56% 8.42% 2024-05-16
Postal Savings Bank of China 5.03 0.09 1.82% -4.73% 2024-05-16
China Everbright 3.18 0.02 0.63% -4.50% 2024-05-16
Bank Of China 4.47 0.03 0.68% 7.71% 2024-05-16
China CITIC Bank 6.97 0.15 2.20% -0.14% 2024-05-16
China Construction Bank 5.90 0.34 6.12% 11.53% 2024-05-16
Prudential 827.40 23.60 2.94% -28.18% 2024-05-16

Preço Dia Ano Data
HK50 19377 302.82 1.59% -0.94% 2024-05-16